24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1184
24H 成交量$29.47万
流通市值$265.98万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $99.54万 | — | 24.91% |
| 208 |
ORDIOrdinals
|
$3.212 | $3.28 | $3.03 | $78.29万 | $6,719.65万 | 5.21% |
| 137 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $137.38万 | $5.37亿 | 6.05% |
| 160 |
EWYBEWYB
|
$141.44 | $143.64 | $132.40 | $115.46万 | — | 5.43% |
| 380 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.25万 | $6,673.56万 | 2.14% |
| 298 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.45万 | $4,993.76万 | 4.78% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $104.05万 | $7,769.69万 | 1.58% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01593 | $48.56万 | — | 5.54% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $54.07万 | $1,303.05万 | 4.42% |
| 102 |
ICPInternet Computer
|
$2.425 | $2.45 | $2.30 | $252.58万 | $13.37亿 | 4.89% |
| 627 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.61万 | $1,430.84万 | 3.01% |
| 400 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $32.69万 | $1,733.27万 | 2.03% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.35万 | $216.89万 | 0.78% |
| 361 |
CHZChiliz
|
$0.0111 | $0.01129 | $0.01066 | $37.94万 | $1.18亿 | 3.06% |
| 573 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001046 | $14.10万 | $232.31万 | 4.83% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
First Digital _币种排行
Artificial _币种排行
Ethena _币种排行
Gains Network _加密货币行情
Filecoin _加密货币行情
KORUB _以太坊ETH价格
TONToken _数字货币市值
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _比特币
Test _比特币行情
Ethena _以太坊ETH价格
QQQB _加密货币行情
Zilliqa _以太坊ETH价格
NEXPACE _比特币
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Ethena _比特币行情
以太坊 _比特币
USDC _数字货币市值
BFUSD _币种排行
USD.AI _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _数字货币市值
Sign _比特币行情
Arbitrum _比特币
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Ethena _加密货币行情
大零币 _比特币行情
KORUB _数字货币市值
TQQQB _比特币
EUR _币种排行
BitTensor _比特币
Meteora _比特币
币安币 _加密货币行情
USDC _以太坊ETH价格
Sui _BTC行情
Solana _币种排行
艾达币 _数字货币市值