24H 最高$0.0178
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$50.30万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.66 | $4.41万 | — | 0.12% |
| 186 |
ORDIOrdinals
|
$3.199 | $3.29 | $3.17 | $65.95万 | $6,786.36万 | -2.77% |
| 151 |
ATOMCosmos
|
$1.366 | $1.40 | $1.36 | $81.67万 | $5.40亿 | -1.80% |
| 504 |
EWYBEWYB
|
$137.45 | $138.56 | $136.88 | $12.32万 | — | -0.06% |
| 368 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,983.00 | $25.09万 | $6,782.60万 | 1.36% |
| 340 |
IOio.net
|
$0.1185 | $0.1235 | $0.1172 | $29.24万 | $5,090.59万 | -3.03% |
| 372 |
APEApeCoin
|
$0.1056 | $0.1092 | $0.105 | $24.55万 | $8,063.27万 | -3.12% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01742 | $0.01642 | $35.07万 | — | 3.01% |
| 410 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
ZBTZerobase
|
$0.061 | $0.0641 | $0.0603 | $35.26万 | $1,346.24万 | -4.09% |
| 88 |
ICPInternet Computer
|
$2.416 | $2.46 | $2.40 | $169.02万 | $13.60亿 | -1.07% |
| 597 |
CHRChromia
|
$0.0148 | $0.01536 | $0.01468 | $5.65万 | $1,477.43万 | -2.57% |
| 464 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.06万 | $1,843.11万 | -3.65% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.394 | $8.35万 | $222.51万 | -0.75% |
| 376 |
CHZChiliz
|
$0.01133 | $0.01154 | $0.01122 | $23.60万 | $1.21亿 | -1.56% |
| 538 |
TOWNSTowns
|
$0.001172 | $0.001205 | $0.00116 | $10.36万 | $252.23万 | -1.43% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ether.fi _加密货币行情
比特币 _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _BTC行情
Pyth Network _币种排行
BFUSD _比特币行情
Sign _比特币
Mitosis _加密货币行情
TONToken _以太坊ETH价格
BUSD _BTC行情
Ondo _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币行情
Mitosis _数字货币市值
Sign _比特币
Chainlink _以太坊ETH价格
BUSD _BTC行情
ONEchain _比特币
Aerodrome _数字货币市值
Polygon _加密货币行情
Stacks _加密货币行情
TONToken _以太坊ETH价格
比特现金 _币种排行
StraitsX USD _数字货币市值
Quant _币种排行
Wrapped _比特币行情
Wrapped _BTC行情
USD1 _比特币
达世币 _比特币行情
BUSD _比特币行情
Polkadot _比特币
Wrapped _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
BUSD _比特币
Ripple USD _比特币
USD1 _数字货币市值
Gitcoin _数字货币市值