24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.0069
24H 成交量$40.97万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $51.47万 | — | -2.62% |
| 208 |
ORDIOrdinals
|
$3.125 | $3.17 | $2.95 | $77.05万 | $6,521.12万 | -0.73% |
| 137 |
ATOMCosmos
|
$1.335 | $1.36 | $1.27 | $147.59万 | $5.20亿 | -1.40% |
| 105 |
EWYBEWYB
|
$134.89 | $139.31 | $132.40 | $217.00万 | — | -2.20% |
| 336 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $44.11万 | $6,626.21万 | -2.19% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $4,924.07万 | -3.21% |
| 298 |
APEApeCoin
|
$0.1015 | $0.1058 | $0.0985 | $52.17万 | $7,778.01万 | -3.33% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.86万 | — | -3.52% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.09万 | $1,303.98万 | -2.49% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $348.47万 | $13.27亿 | -1.25% |
| 602 |
CHRChromia
|
$0.01433 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.85% |
| 470 |
EULEuler
|
$0.913 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.50% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $16.28万 | $216.27万 | -0.77% |
| 244 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $64.08万 | $1.18亿 | -2.32% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _比特币
牛来 _数字货币市值
MegaETH _加密货币行情
Hyperliquid _加密货币行情
First Digital _比特币行情
DODO _加密货币行情
Plasma _比特币行情
Polkadot _比特币
Tether Gold _币种排行
BitTensor _比特币
TONToken _BTC行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
恒星币 _BTC行情
Artificial _比特币
NEXPACE _数字货币市值
NFPrompt _加密货币行情
DRAMB _BTC行情
Solana _比特币行情
MarsCoin _数字货币市值
以太坊 _币种排行
Reserve Rights _比特币行情
Huma Finance _BTC行情
COINB _加密货币行情
达世币 _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
狗币 _BTC行情
United Stables _BTC行情
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
比特币 _BTC行情
USD1 _BTC行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
Ethena _BTC行情
Pepe _币种排行