24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |
| 216 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.14 | $72.80万 | $6,783.40万 | 1.17% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.69万 | $5.58亿 | 1.89% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |
| 488 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $17.96万 | $6,564.06万 | -0.52% |
| 194 |
IOio.net
|
$0.1193 | $0.1217 | $0.1135 | $82.53万 | $5,158.94万 | 4.65% |
| 173 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $92.64万 | $7,503.89万 | -0.71% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01697 | $0.01632 | $40.94万 | — | 0.92% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0591 | $0.0571 | $43.22万 | $1,275.76万 | -1.88% |
| 55 |
ICPInternet Computer
|
$2.57 | $2.61 | $2.39 | $709.70万 | $14.36亿 | 6.95% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.15万 | $1,402.09万 | -0.49% |
| 520 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $15.61万 | $1,691.34万 | 0.45% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.20万 | $213.93万 | 0.00% |
| 305 |
CHZChiliz
|
$0.0109 | $0.01109 | $0.01073 | $42.15万 | $1.17亿 | 1.02% |
| 484 |
TOWNSTowns
|
$0.001107 | $0.001139 | $0.001085 | $18.15万 | $238.40万 | -0.63% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |