24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$10.55 | $10.73 | $7.95 | $92.60万 | — | 21.54% |
| 202 |
ORDIOrdinals
|
$3.171 | $3.28 | $3.03 | $83.88万 | $6,719.65万 | 2.49% |
| 160 |
ATOMCosmos
|
$1.362 | $1.40 | $1.29 | $121.80万 | $5.37亿 | 3.50% |
| 115 |
EWYBEWYB
|
$143.14 | $143.64 | $132.40 | $187.69万 | — | 5.44% |
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 294 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $51.84万 | $4,993.76万 | 1.49% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.13万 | — | 0.90% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.55万 | $1,303.05万 | 0.34% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $305.47万 | $13.37亿 | 1.88% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,430.84万 | 1.05% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $1,733.27万 | -2.48% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.77万 | $216.89万 | 0.78% |
| 328 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.75万 | $1.18亿 | 0.00% |
| 548 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.86万 | $232.31万 | -0.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Quant _数字货币市值
AMDB _数字货币市值
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _比特币
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
JUST _以太坊ETH价格
ONEchain _币种排行
Official _币种排行
Gains Network _比特币行情
Hedera _比特币
JUST _币种排行
Test _比特币
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
Avalanche _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
Zama _数字货币市值
KORUB _BTC行情
Tether Gold _比特币
Injective _币种排行
Test _比特币行情
Aave _币种排行
KORUB _BTC行情
Starknet _比特币
Avalanche _加密货币行情
莱特币 _比特币
比特币 _BTC行情
Ethena _以太坊ETH价格
Holo _比特币行情
Ethena _以太坊ETH价格
比特现金 _比特币行情