24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 202 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $83.41万 | $6,719.65万 | 3.12% |
| 160 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $120.52万 | $5.37亿 | 4.36% |
| 115 |
EWYBEWYB
|
$143.17 | $143.64 | $132.40 | $188.26万 | — | 5.44% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 294 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.57万 | $4,993.76万 | 2.20% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01759 | $0.01593 | $42.06万 | — | 1.57% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.95% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $13.79万 | $216.89万 | 0.78% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.74万 | $232.31万 | 0.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _币种排行
Gains Network _比特币行情
Artificial _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币
MarsCoin _比特币行情
PancakeSwap _数字货币市值
Ether.fi _币种排行
USD1 _比特币行情
StraitsX USD _BTC行情
Test _比特币行情
Reserve Rights _加密货币行情
BitTensor _BTC行情
Ether.fi _比特币
比特币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Polygon _币种排行
USDC _加密货币行情
MarsCoin _比特币
Hedera _数字货币市值
Solana _币种排行
Prometeus _币种排行
Official _比特币行情
牛来 _比特币
Official _数字货币市值
KORUB _数字货币市值
PancakeSwap _加密货币行情
Aave _币种排行
Holo _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Artificial _数字货币市值
SOXSB _比特币行情
Avalanche _BTC行情
ONEchain _比特币
DRAMB _加密货币行情
Solana _比特币行情