24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.12万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.43万 | $8,215.73万 | -1.18% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01764 | $0.01648 | $27.17万 | — | -4.57% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Litecoin _数字货币市值
Arbitrum _加密货币行情
INTCB _BTC行情
MRVLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _BTC行情
USDC _比特币
Polkadot _BTC行情
1000CAT _比特币行情
CRWVB _比特币行情
Gram _加密货币行情
Aave _BTC行情
PAX Gold _加密货币行情
Haedal _以太坊ETH价格
Cosmos _比特币
Mitosis _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
SNXXB _加密货币行情
INTCB _比特币
Haedal _比特币
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Mitosis _比特币
MUB _比特币
BEAMX _比特币
BNCB _以太坊ETH价格
SKHYB _数字货币市值
GOOGLB _数字货币市值
ZAMA _比特币
Official _币种排行
BNB _币种排行
Ethereum _币种排行
NVDAB _比特币
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情