24H 最高$0.00553
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$48.37万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 229 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.51万 | $5,367.13万 | -4.12% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.64万 | — | -1.21% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.33万 | $223.40万 | 1.50% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $67.37万 | $1.24亿 | -0.25% |
| 411 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.09万 | $273.22万 | -5.20% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币
Dash _比特币行情
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Acet _比特币行情
First Digital _比特币
Bitcoin _BTC行情
ZAMA _加密货币行情
Cardano _BTC行情
BNB _加密货币行情
Holo _BTC行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _数字货币市值
BFUSD _币种排行
BNCB _加密货币行情
Uniswap _币种排行
Sui _比特币行情
Initia _币种排行
LITEB _比特币
ZAMA _数字货币市值
QQQB _比特币
INTWB _币种排行
Huma Finance _比特币
RWUSD _币种排行
SOXSB _数字货币市值
Celo _比特币
BFUSD _比特币行情
Holo _加密货币行情
EUR _BTC行情