24H 最高$10.83
24H 最低$10.13
今日开盘$10.726
24H 成交量$2,567.55万
流通市值$81.54亿
24H 涨跌额(-$0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 192 |
ORDIOrdinals
|
$3.231 | $3.28 | $2.95 | $96.79万 | $6,521.12万 | 3.03% |
| 129 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $183.31万 | $5.20亿 | 2.91% |
| 109 |
EWYBEWYB
|
$141.15 | $142.10 | $132.40 | $245.27万 | — | 2.51% |
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.22万 | $4,924.07万 | 0.60% |
| 199 |
APEApeCoin
|
$0.1048 | $0.1059 | $0.0985 | $94.44万 | $7,778.01万 | 0.58% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01759 | $0.01568 | $52.50万 | — | 1.84% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 249 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.82万 | $1,303.98万 | -1.35% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.60万 | $216.27万 | 0.77% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $66.88万 | $1.18亿 | -0.18% |
| 525 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.44万 | $232.38万 | 0.45% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
狗币 _BTC行情
TONToken _BTC行情
Sui _数字货币市值
TONToken _BTC行情
USD1 _比特币行情
NFPrompt _比特币行情
Virtuals _数字货币市值
币安币 _币种排行
Raydium _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
币安币 _比特币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币
BitTensor _加密货币行情
Pump.fun _比特币
以太经典 _BTC行情
First Digital _币种排行
Official _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _比特币行情
Initia _比特币
Aster _币种排行
Wrapped _数字货币市值
恒星币 _比特币行情
达世币 _比特币
NEXPACE _数字货币市值
NEXPACE _比特币
Uniswap _比特币行情
达世币 _加密货币行情
First Neiro _以太坊ETH价格
Solana _BTC行情
Ether.fi _币种排行