24H 最高$0.0737
24H 最低$0.0681
今日开盘$0.0718
24H 成交量$48.64万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $101.42万 | — | 19.34% |
| 192 |
ORDIOrdinals
|
$3.231 | $3.28 | $2.95 | $96.79万 | $6,521.12万 | 3.03% |
| 129 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $183.31万 | $5.20亿 | 2.91% |
| 109 |
EWYBEWYB
|
$141.15 | $142.10 | $132.40 | $245.27万 | — | 2.51% |
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.22万 | $4,924.07万 | 0.60% |
| 199 |
APEApeCoin
|
$0.1048 | $0.1059 | $0.0985 | $94.44万 | $7,778.01万 | 0.58% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01759 | $0.01568 | $52.50万 | — | 1.84% |
| 548 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 249 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.82万 | $1,303.98万 | -1.35% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.60万 | $216.27万 | 0.77% |
| 258 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $66.88万 | $1.18亿 | -0.18% |
| 525 |
TOWNSTowns
|
$0.001113 | $0.001126 | $0.001006 | $22.44万 | $232.38万 | 0.45% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solana _BTC行情
艾达币 _比特币行情
波场 _比特币行情
Sui _BTC行情
First Digital _BTC行情
Solana _BTC行情
Zama _币种排行
United Stables _比特币行情
SNXXB _币种排行
Gitcoin _加密货币行情
恒星币 _币种排行
Pump.fun _币种排行
KORUB _数字货币市值
Solana _比特币
QQQB _加密货币行情
JUST _BTC行情
RWUSD _比特币
Tether Gold _BTC行情
Polkadot _币种排行
Injective _比特币
SOXSB _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币
TQQQB _以太坊ETH价格
Aave _比特币
Pump.fun _比特币行情
Holo _BTC行情
Chainlink _币种排行
Official _加密货币行情
Meteora _加密货币行情
Near Protocol _币种排行
Gains Network _加密货币行情
Aave _币种排行
DRAMB _BTC行情
QQQB _比特币
Quant _BTC行情
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
BMNRB _比特币行情