24H 最高$0.05421
24H 最低$0.0523
今日开盘$0.05379
24H 成交量$8.95万
流通市值$2,539.57万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.71万 | — | -0.11% |
| 251 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $45.48万 | $6,691.74万 | -2.82% |
| 157 |
ATOMCosmos
|
$1.359 | $1.39 | $1.35 | $77.66万 | $5.28亿 | -1.88% |
| 573 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.23万 | — | -0.04% |
| 338 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,990.00 | $28.60万 | $6,777.63万 | 0.85% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.60万 | $5,019.31万 | -2.64% |
| 426 |
APEApeCoin
|
$0.1057 | $0.108 | $0.105 | $18.38万 | $7,945.97万 | -2.04% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01828 | $0.01642 | $86.00万 | — | 5.45% |
| 400 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.48万 | $1,325.02万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.40 | $156.95万 | $13.45亿 | -1.11% |
| 595 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -3.56% |
| 480 |
EULEuler
|
$0.967 | $0.999 | $0.963 | $13.86万 | $1,808.97万 | -3.11% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 389 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01121 | $21.51万 | $1.20亿 | -1.75% |
| 531 |
TOWNSTowns
|
$0.001137 | $0.0012 | $0.001136 | $10.33万 | $242.28万 | -4.69% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Tether Gold _比特币行情
恒星币 _BTC行情
Worldcoin _比特币
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
USD1 _以太坊ETH价格
Hamster Kombat _加密货币行情
Celestia _比特币行情
COCOS _加密货币行情
Hamster Kombat _数字货币市值
Aave _BTC行情
MegaETH _数字货币市值
Polygon _币种排行
Worldcoin _以太坊ETH价格
Caldera _比特币
Pump.fun _比特币
Celo _BTC行情
Thena _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
BUSD _比特币
BFUSD _加密货币行情
Injective _比特币行情
比特现金 _比特币
BitTensor _数字货币市值
恒星币 _BTC行情
Internet _比特币行情
Reserve Rights _加密货币行情
瑞波币 _比特币行情
Starknet _币种排行
Pump.fun _加密货币行情
Wrapped _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币
Mitosis _加密货币行情
USDC _比特币行情
Injective _加密货币行情
Arbitrum _BTC行情
COCOS _以太坊ETH价格