24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$10.39 | $10.85 | $7.95 | $95.02万 | — | 21.95% |
| 199 |
ORDIOrdinals
|
$3.199 | $3.28 | $3.03 | $86.19万 | $6,719.65万 | 3.66% |
| 142 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $137.07万 | $5.37亿 | 5.24% |
| 156 |
EWYBEWYB
|
$141.25 | $143.64 | $132.40 | $121.72万 | — | 3.64% |
| 365 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $37.64万 | $6,673.56万 | 0.10% |
| 288 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $53.28万 | $4,993.76万 | 2.47% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $102.90万 | $7,769.69万 | -0.20% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0176 | $0.01593 | $51.83万 | — | 3.24% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 274 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $56.95万 | $1,303.05万 | 2.61% |
| 100 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.30 | $261.70万 | $13.37亿 | 2.12% |
| 632 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.83% |
| 390 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $34.18万 | $1,733.27万 | -1.21% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.77万 | $216.89万 | -0.51% |
| 338 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $41.83万 | $1.18亿 | 1.10% |
| 537 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.31万 | $232.31万 | 1.94% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
艾达币 _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
Ripple USD _比特币
以太坊 _币种排行
Uniswap _加密货币行情
Reserve Rights _币种排行
BEAMX _币种排行
Prometeus _比特币
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _比特币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
Sign _数字货币市值
Meteora _币种排行
Tether Gold _比特币行情
Starknet _BTC行情
以太经典 _币种排行
Uniswap _比特币行情
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
Sign _加密货币行情
Meteora _数字货币市值
First Digital _BTC行情
以太经典 _比特币
NEXPACE _比特币
Aptos _比特币行情
SNXXB _加密货币行情
QQQB _币种排行
Polygon _比特币行情
Artificial _BTC行情
以太经典 _比特币
USD.AI _比特币行情
Test _币种排行
牛来 _加密货币行情
Internet _比特币行情
First Digital _数字货币市值