24H 最高$0.00861
24H 最低$0.00816
今日开盘$0.00859
24H 成交量$13.56万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MVLLBMVLLB
|
$14.59 | $17.44 | $13.02 | $129.91万 | — | -15.57% |
| 333 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.78万 | $7,125.53万 | -0.03% |
| 83 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $322.24万 | $5.58亿 | -1.93% |
| 181 |
EWYBEWYB
|
$156.08 | $158.98 | $151.71 | $87.15万 | — | -1.82% |
| 431 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.69万 | $6,494.19万 | 2.46% |
| 234 |
IOio.net
|
$0.1235 | $0.1293 | $0.121 | $67.58万 | $5,367.13万 | -3.89% |
| 314 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.44万 | $8,215.73万 | -0.27% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01764 | $0.01648 | $23.69万 | — | -1.32% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
ZBTZerobase
|
$0.0663 | $0.0689 | $0.0655 | $44.03万 | $1,474.68万 | -3.63% |
| 103 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $219.38万 | $13.77亿 | -1.55% |
| 594 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.66万 | $1,499.96万 | -1.08% |
| 388 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.55万 | $1,979.00万 | -3.88% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.50% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.04万 | $273.22万 | -4.32% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pepe _数字货币市值
Zcash _数字货币市值
Hedera _以太坊ETH价格
Plasma _币种排行
SNXXB _BTC行情
Injective _数字货币市值
Pump.fun _币种排行
CRWVB _比特币行情
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Aptos _币种排行
Official _以太坊ETH价格
BEAMX _BTC行情
MegaETH _比特币行情
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
Hedera _比特币行情
Injective _数字货币市值
EUR _比特币行情
Holo _比特币
BFUSD _加密货币行情
Huma Finance _币种排行
Chainlink _比特币行情
Pump.fun _币种排行
Chainlink _比特币行情
SNDKB _数字货币市值
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Caldera _BTC行情
Stellar _比特币行情
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Sui _比特币
Vanar Chain _比特币
牛来 _比特币
Pudgy Penguins _比特币行情
BitTensor _币种排行
PAX Gold _数字货币市值
First Digital _以太坊ETH价格