24H 最高$4.08
24H 最低$3.74
今日开盘$4.055
24H 成交量$9,385.01万
流通市值$51.57亿
24H 涨跌额(-$0.23)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$13.52 | $16.66 | $13.02 | $140.97万 | — | -16.23% |
| 323 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $42.66万 | $7,125.53万 | -0.32% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 226 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $69.05万 | $5,367.13万 | -3.44% |
| 327 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.93万 | $8,215.73万 | -0.27% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.69万 | — | -1.31% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 237 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $65.28万 | $1.24亿 | -0.17% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bitcoin _数字货币市值
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币
1000CAT _BTC行情
Gram _币种排行
Zcash _加密货币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Ethena USDe _比特币行情
Artificial _数字货币市值
AMDB _数字货币市值
EUR _数字货币市值
TSLAB _币种排行
EUR _以太坊ETH价格
BNCB _比特币
Starknet _数字货币市值
SNXXB _BTC行情
BNCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _比特币
Huma Finance _BTC行情
Lisk _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _BTC行情
QQQB _BTC行情
TONToken _加密货币行情
Hyperliquid _币种排行
BNCB _币种排行
Initia _以太坊ETH价格
Gitcoin _比特币行情
INTCB _加密货币行情
BitTensor _加密货币行情
Litecoin _加密货币行情
Near Protocol _比特币