24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1662
24H 成交量$20.68万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 347 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.83万 | $7,125.53万 | -0.49% |
| 87 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $303.11万 | $5.58亿 | -2.32% |
| 222 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $71.50万 | — | -3.24% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,367.13万 | -2.89% |
| 300 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.74万 | $8,215.73万 | 0.00% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 455 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01764 | $0.01648 | $25.11万 | — | -1.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.05万 | $1.24亿 | -0.42% |
| 411 |
TOWNSTowns
|
$0.001197 | $0.001333 | $0.001165 | $30.13万 | $273.22万 | -9.11% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
XRP _比特币
Pump.fun _比特币
Dogecoin _币种排行
MegaETH _以太坊ETH价格
USD1 _加密货币行情
RWUSD _比特币行情
Zcash _BTC行情
MRVLB _比特币行情
Sui _比特币行情
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
Solana _加密货币行情
Arbitrum _币种排行
SNDKB _比特币
First Digital _比特币
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Caldera _币种排行
SOXLB _BTC行情
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
Artificial _比特币行情
Ethena _数字货币市值
Pepe _加密货币行情
TRON _比特币行情
Aave _币种排行
Haedal _比特币行情
Aerodrome _以太坊ETH价格
TRON _加密货币行情
Cosmos _加密货币行情
Lisk _比特币
BEAMX _比特币行情
1000CAT _加密货币行情
Near Protocol _币种排行
GOOGLB _比特币行情
Huma Finance _比特币
Bitcoin _以太坊ETH价格
First Digital _比特币
Haedal _比特币
Optimism _比特币