24H 最高$0.317
24H 最低$0.2976
今日开盘$0.3163
24H 成交量$48.01万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.79万 | $7,226.99万 | 1.39% |
| 89 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.39 | $249.70万 | $7.64亿 | -1.54% |
| 173 |
EWYBEWYB
|
$156.91 | $157.69 | $152.54 | $85.00万 | — | 2.14% |
| 408 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.92万 | $7,266.52万 | 4.92% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,272.42万 | -0.41% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.02万 | $1.11亿 | 1.37% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.70万 | $1,474.68万 | -0.75% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.40万 | $13.87亿 | 2.41% |
| 582 |
CHRChromia
|
$0.01582 | $0.01608 | $0.01505 | $11.59万 | $1,499.96万 | 3.74% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.94万 | $2,487.95万 | -3.20% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.00% |
| 273 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01168 | $49.63万 | $1.26亿 | 0.17% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001287 | $0.001165 | $26.46万 | $273.22万 | -1.87% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NBISB _币种排行
Plasma _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
NBISB _加密货币行情
EUR _币种排行
TONToken _比特币行情
Pump.fun _数字货币市值
Bittensor _币种排行
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
Hedera _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Bittensor _BTC行情
AMDB _数字货币市值
瑞波币 _比特币行情
Aptos _比特币行情
Gitcoin _比特币
INTWB _比特币行情
莱特币 _加密货币行情
Starknet _比特币行情
艾达币 _以太坊ETH价格
QQQB _比特币行情
大零币 _数字货币市值
Sui _数字货币市值
Celestia _币种排行
狗币 _加密货币行情
Plasma _比特币
应用链 _币种排行
Cosmos Hub _比特币行情
比特币 _币种排行
Aave _比特币行情
AAPLB _比特币
Filecoin _比特币行情
AAPLB _BTC行情
EUR _以太坊ETH价格
Avalanche _币种排行