24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 399 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $31.79万 | $6,494.19万 | 0.26% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 307 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.01万 | $8,215.73万 | -1.36% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0177 | $0.01648 | $27.73万 | — | -5.93% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.34万 | $1,474.68万 | -2.36% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $197.01万 | $13.77亿 | -2.15% |
| 588 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -3.24% |
| 361 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $37.65万 | $1,979.00万 | -3.72% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.68% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
AMDB _比特币行情
Celestia _比特币
NVDAB _以太坊ETH价格
Sui _数字货币市值
SOXLB _比特币
Cosmos _以太坊ETH价格
Stellar _数字货币市值
TQQQB _比特币行情
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
MRVLB _比特币
TSLAB _比特币行情
NVDAB _数字货币市值
Aptos _数字货币市值
Quant _以太坊ETH价格
Sui _比特币行情
Official _加密货币行情
Haedal _加密货币行情
SKHYB _BTC行情
Celestia _BTC行情
MUB _BTC行情
SNXXB _BTC行情
RWUSD _BTC行情
Lisk _数字货币市值
PAX Gold _BTC行情
Worldcoin _加密货币行情
SNDKB _BTC行情
KORUB _比特币
Pudgy Penguins _比特币行情
Worldcoin _币种排行
AAPLB _比特币
TONToken _数字货币市值
BFUSD _加密货币行情
Ethena USDe _比特币
Nomina _BTC行情
Near Protocol _币种排行
CRWVB _以太坊ETH价格
SKHYB _BTC行情
THORChain _比特币
MegaETH _数字货币市值