24H 最高$30.15
24H 最低$29.20
今日开盘$29.37
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.73)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.35万 | $5,434.23万 | 4.06% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.15万 | — | 3.15% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Aptos _BTC行情
INTWB _BTC行情
BEB _比特币
Haedal _加密货币行情
MarsCoin _币种排行
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
StraitsX XUSD _币种排行
Zama _币种排行
比特现金 _比特币
BEB _币种排行
Holo _币种排行
瑞波币 _BTC行情
QQQB _BTC行情
Raydium _以太坊ETH价格
比特币 _加密货币行情
Official Trump _加密货币行情
恒星币 _加密货币行情
艾达币 _比特币行情
Zama _比特币行情
INTWB _比特币
大零币 _加密货币行情
Aave _比特币行情
Internet _比特币行情
NFPrompt _加密货币行情
比特现金 _数字货币市值
BEB _BTC行情
Hyperliquid _币种排行
Hyperliquid _比特币行情
Virtuals _比特币
1000CAT _比特币行情
Solana _比特币
瑞波币 _数字货币市值
Near Protocol _数字货币市值
Ripple USD _比特币
Uniswap _比特币
Stacks _币种排行
THORChain _比特币行情
Ondo _数字货币市值