24H 最高$7.34
24H 最低$7.17
今日开盘$7.24
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 328 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.67万 | $7,125.53万 | -0.40% |
| 87 |
ATOMCosmos
|
$1.443 | $1.45 | $1.39 | $289.39万 | $5.58亿 | -0.69% |
| 185 |
EWYBEWYB
|
$156.99 | $160.09 | $151.71 | $85.73万 | — | -1.91% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 235 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.87万 | $5,367.13万 | -3.56% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01764 | $0.01648 | $23.87万 | — | -0.91% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
| 104 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $217.06万 | $13.77亿 | -1.70% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.74% |
| 236 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $66.44万 | $1.24亿 | -0.25% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Nomina _加密货币行情
Lisk _BTC行情
NBISB _数字货币市值
Ethena _比特币
Zcash _币种排行
Nomina _数字货币市值
Tether Gold _比特币
Artificial _比特币行情
Starknet _数字货币市值
Filecoin _数字货币市值
Starknet _以太坊ETH价格
USD1 _比特币
Celestia _以太坊ETH价格
First Digital _数字货币市值
United Stables _BTC行情
USD1 _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _比特币
Aster _加密货币行情
AMDB _以太坊ETH价格
XRP _比特币行情
Cardano _比特币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
Ondo _比特币行情
Ethereum _比特币
Chainlink _加密货币行情
PAX Gold _数字货币市值
Nomina _数字货币市值
Official _BTC行情
INTWB _BTC行情
Cardano _比特币
Stellar _以太坊ETH价格