24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MVLLBMVLLB
|
$14.35 | $18.35 | $13.02 | $137.23万 | — | -21.63% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 237 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.84万 | $5,367.13万 | -2.42% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 459 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01764 | $0.01648 | $24.88万 | — | 0.58% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 242 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $63.13万 | $1.24亿 | 1.27% |
| 400 |
TOWNSTowns
|
$0.00123 | $0.00133 | $0.001165 | $31.68万 | $273.22万 | -6.61% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LITEB _数字货币市值
MegaETH _数字货币市值
Cosmos _币种排行
GOOGLB _比特币行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _BTC行情
Lisk _BTC行情
Chainlink _数字货币市值
TRON _比特币行情
AMDB _币种排行
Haedal _以太坊ETH价格
Worldcoin _比特币行情
NBISB _比特币
Zcash _加密货币行情
BFUSD _数字货币市值
Gitcoin _BTC行情
Dogecoin _BTC行情
Starknet _比特币行情
Filecoin _比特币行情
LayerZero _BTC行情
INTCB _以太坊ETH价格
Gram _比特币
Ethereum _比特币行情
EUR _比特币行情
BNB _数字货币市值
USDC _数字货币市值
1000CAT _以太坊ETH价格
TSLAB _比特币
NBISB _比特币
Cardano _比特币行情
Stellar _比特币
1000CAT _以太坊ETH价格
AAPLB _比特币
Pump.fun _比特币行情
BitTensor _币种排行
TSLAB _以太坊ETH价格
Ethena USDe _BTC行情
Aerodrome _加密货币行情